OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,907 Value ($000) $6,103 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 72,491 Value ($000) $7,815 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 72,960 Value ($000) $6,576 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,767 Value ($000) $6,829 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 4,762 Value ($000) $5,647 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 5,228 Value ($000) $6,021 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 5,355 Value ($000) $5,655 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 5,041 Value ($000) $5,691 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 4,802 Value ($000) $4,562 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 4,725 Value ($000) $4,294 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 4,677 Value ($000) $4,468 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 4,978 Value ($000) $4,226 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 4,935 Value ($000) $4,165 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 4,745 Value ($000) $3,337 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 4,726 Value ($000) $2,986 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 4,070 Value ($000) $2,788 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 3,761 Value ($000) $2,656 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 3,466 Value ($000) $2,118 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 3,261 Value ($000) $1,846 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,022 Value ($000) $1,533 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,927 Value ($000) $1,325 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 2,512 Value ($000) $1,158 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 2,365 Value ($000) $997 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 2,001 Value ($000) $602 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 2,000 Value ($000) $877 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 2,269 Value ($000) $904 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,358 Value ($000) $502 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,358 Value ($000) $527 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,468 Value ($000) $505 Avg Close $22.76 Range $20.94 - $24.21