OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,556 Value ($000) $1,419 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 10,027 Value ($000) $1,081 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 10,650 Value ($000) $960 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,193 Value ($000) $1,709 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 814 Value ($000) $965 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 814 Value ($000) $937 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,255 Value ($000) $1,325 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,255 Value ($000) $1,417 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,035 Value ($000) $983 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,035 Value ($000) $941 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 498 Value ($000) $476 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 498 Value ($000) $423 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 685 Value ($000) $578 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 312 Value ($000) $219 Avg Close $46.63 Range $41.66 - $50.06
Q1 2022
Shares 448 Value ($000) $307 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 448 Value ($000) $316 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 448 Value ($000) $274 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,225 Value ($000) $694 Avg Close $35.87 Range $33.61 - $37.96
Q3 2020
Shares 828 Value ($000) $382 Avg Close $30.39 Range $27.53 - $32.53