OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,386 Value ($000) $19,545 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 230,015 Value ($000) $24,103 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 224,737 Value ($000) $20,806 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 13,443 Value ($000) $18,683 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 15,851 Value ($000) $19,287 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 15,418 Value ($000) $18,149 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 18,238 Value ($000) $19,032 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 17,256 Value ($000) $18,688 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 16,871 Value ($000) $15,655 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 16,058 Value ($000) $14,487 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 15,655 Value ($000) $14,838 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 15,123 Value ($000) $13,073 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 14,582 Value ($000) $12,286 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 16,473 Value ($000) $12,065 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 18,774 Value ($000) $12,349 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 19,825 Value ($000) $13,900 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 22,177 Value ($000) $15,160 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 22,139 Value ($000) $13,528 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 21,067 Value ($000) $11,928 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 20,763 Value ($000) $10,701 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 16,330 Value ($000) $7,390 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 13,492 Value ($000) $6,221 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 11,847 Value ($000) $4,996 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 9,984 Value ($000) $3,577 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 6,526 Value ($000) $2,819 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 5,463 Value ($000) $2,125 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 3,081 Value ($000) $1,190 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 2,803 Value ($000) $1,088 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 2,022 Value ($000) $696 Avg Close $22.76 Range $20.94 - $24.21