OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,397 Value ($000) $12,623 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 15,550 Value ($000) $1,676 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 311,632 Value ($000) $28,087 Avg Close $91.18 Range $86.79 - $97.22

Q2 2023

Shares 16,584 Value ($000) $15,843 Avg Close $61.07 Range $56.75 - $64.31

Q4 2021

Shares 15,434 Value ($000) $10,900 Avg Close $43.28 Range $39.61 - $47.39

Q1 2021

Shares 9,670 Value ($000) $4,905 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 6,193 Value ($000) $2,803 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 7,530 Value ($000) $3,472 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 1,653 Value ($000) $697 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 681 Value ($000) $205 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 1,860 Value ($000) $815 Avg Close $28.61 Range $25.58 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,397	$12,623	$97.70	$90.18 - $107.96
Q3 2025	15,550	$1,676	$100.52	$88.91 - $108.72
Q2 2025	311,632	$28,087	$91.18	$86.79 - $97.22
Q2 2023	16,584	$15,843	$61.07	$56.75 - $64.31
Q4 2021	15,434	$10,900	$43.28	$39.61 - $47.39
Q1 2021	9,670	$4,905	$30.98	$28.27 - $34.15
Q4 2020	6,193	$2,803	$30.19	$28.75 - $31.69
Q3 2020	7,530	$3,472	$30.39	$27.53 - $32.53
Q2 2020	1,653	$697	$26.14	$18.91 - $28.96
Q1 2020	681	$205	$25.56	$16.77 - $29.79
Q4 2019	1,860	$815	$28.61	$25.58 - $30.29