OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,640 Value ($000) $423 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 3,961 Value ($000) $427 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 3,187 Value ($000) $288 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 187 Value ($000) $268 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 181 Value ($000) $215 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 194 Value ($000) $224 Avg Close $73.46 Range $67.24 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,640	$423	$97.70	$90.18 - $107.96
Q3 2025	3,961	$427	$100.52	$88.91 - $108.72
Q2 2025	3,187	$288	$91.18	$86.79 - $97.22
Q1 2025	187	$268	$86.99	$78.83 - $96.67
Q4 2024	181	$215	$80.63	$75.93 - $85.60
Q3 2024	194	$224	$73.46	$67.24 - $77.65