OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,503 Value ($000) $1,688 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 16,472 Value ($000) $1,776 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 14,325 Value ($000) $1,291 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 893 Value ($000) $1,279 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 821 Value ($000) $974 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 758 Value ($000) $873 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 709 Value ($000) $749 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 551 Value ($000) $622 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 388 Value ($000) $369 Avg Close $63.20 Range $57.34 - $67.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,503	$1,688	$97.70	$90.18 - $107.96
Q3 2025	16,472	$1,776	$100.52	$88.91 - $108.72
Q2 2025	14,325	$1,291	$91.18	$86.79 - $97.22
Q1 2025	893	$1,279	$86.99	$78.83 - $96.67
Q4 2024	821	$974	$80.63	$75.93 - $85.60
Q3 2024	758	$873	$73.46	$67.24 - $77.65
Q2 2024	709	$749	$69.13	$63.17 - $76.62
Q1 2024	551	$622	$69.94	$60.97 - $77.94
Q4 2023	388	$369	$63.20	$57.34 - $67.06