OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,036 Value ($000) $8,395 Avg Close $97.70 Range $90.18 - $107.96
Q2 2025
Shares 52,924 Value ($000) $4,770 Avg Close $91.18 Range $86.79 - $97.22
Q4 2024
Shares 3,606 Value ($000) $4,276 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 390 Value ($000) $449 Avg Close $73.46 Range $67.24 - $77.65
Q4 2023
Shares 2,842 Value ($000) $2,700 Avg Close $63.20 Range $57.34 - $67.06
Q2 2023
Shares 1,311 Value ($000) $1,252 Avg Close $61.07 Range $56.75 - $64.31
Q1 2022
Shares 452 Value ($000) $310 Avg Close $44.67 Range $41.39 - $47.25
Q3 2021
Shares 567 Value ($000) $346 Avg Close $40.03 Range $37.76 - $41.96
Q1 2021
Shares 1,801 Value ($000) $917 Avg Close $30.98 Range $28.27 - $34.15