OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,066 Value ($000) $462 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 4,340 Value ($000) $468 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 4,314 Value ($000) $389 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 284 Value ($000) $407 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 293 Value ($000) $347 Avg Close $80.63 Range $75.93 - $85.60
Q1 2024
Shares 215 Value ($000) $243 Avg Close $69.94 Range $60.97 - $77.94
Q2 2023
Shares 4,803 Value ($000) $4,588 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 4,727 Value ($000) $4,013 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 4,675 Value ($000) $3,946 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 6,325 Value ($000) $4,449 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 3,086 Value ($000) $1,950 Avg Close $43.02 Range $37.53 - $49.91