OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675 Value ($000) $62 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 675 Value ($000) $73 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 675 Value ($000) $61 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 45 Value ($000) $64 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 45 Value ($000) $53 Avg Close $80.63 Range $75.93 - $85.60
Q1 2020
Shares 61 Value ($000) $18 Avg Close $25.56 Range $16.77 - $29.79
Q3 2019
Shares 61 Value ($000) $24 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 61 Value ($000) $22 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 111 Value ($000) $43 Avg Close $24.19 Range $21.99 - $26.29