OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,109 Value ($000) $648 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 6,882 Value ($000) $742 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 6,855 Value ($000) $618 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 649 Value ($000) $930 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 626 Value ($000) $742 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 622 Value ($000) $716 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 636 Value ($000) $672 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 668 Value ($000) $754 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 618 Value ($000) $587 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 673 Value ($000) $612 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 533 Value ($000) $509 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 591 Value ($000) $502 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 676 Value ($000) $571 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 677 Value ($000) $476 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 723 Value ($000) $457 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 528 Value ($000) $362 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 397 Value ($000) $280 Avg Close $43.28 Range $39.61 - $47.39