OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,715 Value ($000) $31,989 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 18,077 Value ($000) $25,897 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 343,012 Value ($000) $30,916 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 18,077 Value ($000) $25,897 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 18,290 Value ($000) $23,963 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 18,255 Value ($000) $22,405 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 24,388 Value ($000) $25,459 Avg Close $69.13 Range $63.17 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,715	$31,989	$97.70	$90.18 - $107.96
Q3 2025	18,077	$25,897	$100.52	$88.91 - $108.72
Q2 2025	343,012	$30,916	$91.18	$86.79 - $97.22
Q1 2025	18,077	$25,897	$86.99	$78.83 - $96.67
Q4 2024	18,290	$23,963	$80.63	$75.93 - $85.60
Q3 2024	18,255	$22,405	$73.46	$67.24 - $77.65
Q2 2024	24,388	$25,459	$69.13	$63.17 - $76.62