OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,732 Value ($000) $5 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 77,392 Value ($000) $8 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 34,600 Value ($000) $3 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,396 Value ($000) $6 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 2,339 Value ($000) $3 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,501 Value ($000) $2 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,651 Value ($000) $2 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,369 Value ($000) $3 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 958 Value ($000) $1 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,983 Value ($000) $2 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 6,017 Value ($000) $6 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,835 Value ($000) $2 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,374 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,341 Value ($000) $943 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,808 Value ($000) $1,142 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2,183 Value ($000) $1,495 Avg Close $44.67 Range $41.39 - $47.25
Q3 2020
Shares 3,389 Value ($000) $1,563 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 5,072 Value ($000) $2,139 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 5,317 Value ($000) $1,601 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 10,699 Value ($000) $4,689 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 15,843 Value ($000) $6,314 Avg Close $25.83 Range $23.99 - $27.28
Q1 2019
Shares 1,838 Value ($000) $714 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 3,400 Value ($000) $1,171 Avg Close $22.76 Range $20.94 - $24.21