OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 23 Value ($000) $11 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 23 Value ($000) $10 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 19 Value ($000) $6 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 19 Value ($000) $8 Avg Close $28.61 Range $25.58 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	23	$11	$30.39	$27.53 - $32.53
Q2 2020	23	$10	$26.14	$18.91 - $28.96
Q1 2020	19	$6	$25.56	$16.77 - $29.79
Q4 2019	19	$8	$28.61	$25.58 - $30.29