OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,683 Value ($000) $2,707 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 27,360 Value ($000) $2,950 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 66,888 Value ($000) $5,964 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3,219 Value ($000) $4,609 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,261 Value ($000) $1,495 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 867 Value ($000) $979 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 989 Value ($000) $1,044 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 867 Value ($000) $979 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,454 Value ($000) $1,381 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 583 Value ($000) $530 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 624 Value ($000) $596 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 623 Value ($000) $529 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 651 Value ($000) $549 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 615 Value ($000) $433 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 557 Value ($000) $352 Avg Close $43.02 Range $37.53 - $49.91
Q2 2020
Shares 521 Value ($000) $220 Avg Close $26.14 Range $18.91 - $28.96