OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,769 Value ($000) $344 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,803 Value ($000) $410 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 4,589 Value ($000) $0 Avg Close $91.18 Range $86.79 - $97.22
Q3 2023
Shares 243 Value ($000) $0 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 256 Value ($000) $0 Avg Close $61.07 Range $56.75 - $64.31
Q4 2022
Shares 255 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06
Q2 2022
Shares 420 Value ($000) $265 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 513 Value ($000) $351 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 475 Value ($000) $335 Avg Close $43.28 Range $39.61 - $47.39
Q3 2020
Shares 1,345 Value ($000) $620 Avg Close $30.39 Range $27.53 - $32.53