OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,100 Value ($000) $13,143 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 112,139 Value ($000) $12,090 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 92,467 Value ($000) $8,334 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 4,856 Value ($000) $6,957 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 3,467 Value ($000) $4,111 Avg Close $80.63 Range $75.93 - $85.60

Q3 2023

Shares 1,241 Value ($000) $1,128 Avg Close $62.73 Range $60.35 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,100	$13,143	$97.70	$90.18 - $107.96
Q3 2025	112,139	$12,090	$100.52	$88.91 - $108.72
Q2 2025	92,467	$8,334	$91.18	$86.79 - $97.22
Q1 2025	4,856	$6,957	$86.99	$78.83 - $96.67
Q4 2024	3,467	$4,111	$80.63	$75.93 - $85.60
Q3 2023	1,241	$1,128	$62.73	$60.35 - $65.05