OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 888 Value ($000) $389 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 944 Value ($000) $376 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 941 Value ($000) $354 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 1,170 Value ($000) $454 Avg Close $24.19 Range $21.99 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	888	$389	$28.61	$25.58 - $30.29
Q3 2019	944	$376	$25.83	$23.99 - $27.28
Q2 2019	941	$354	$25.33	$23.31 - $27.64
Q1 2019	1,170	$454	$24.19	$21.99 - $26.29