OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ORSER CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001785717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 440 Value ($000) $301 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 440 Value ($000) $311 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 440 Value ($000) $269 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 440 Value ($000) $249 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 470 Value ($000) $238 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 470 Value ($000) $213 Avg Close $30.19 Range $28.75 - $31.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	440	$301	$44.67	$41.39 - $47.25
Q4 2021	440	$311	$43.28	$39.61 - $47.39
Q3 2021	440	$269	$40.03	$37.76 - $41.96
Q2 2021	440	$249	$35.87	$33.61 - $37.96
Q1 2021	470	$238	$30.98	$28.27 - $34.15
Q4 2020	470	$213	$30.19	$28.75 - $31.69