OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,637 Value ($000) $13,192 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 78,454 Value ($000) $8,458 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 133,213 Value ($000) $12,006 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 8,146 Value ($000) $11,670 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 5,737 Value ($000) $6,803 Avg Close $80.63 Range $75.93 - $85.60
Q2 2024
Shares 4,642 Value ($000) $4,902 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 4,834 Value ($000) $5,457 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 420 Value ($000) $399 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 4,682 Value ($000) $4,255 Avg Close $62.73 Range $60.35 - $65.05
Q3 2022
Shares 10,844 Value ($000) $7,627 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 6,910 Value ($000) $4,365 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 6,573 Value ($000) $4,502 Avg Close $44.67 Range $41.39 - $47.25
Q3 2021
Shares 6,718 Value ($000) $4,105 Avg Close $40.03 Range $37.76 - $41.96
Q3 2020
Shares 2,409 Value ($000) $1,111 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 12,438 Value ($000) $5,245 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 10,299 Value ($000) $4,514 Avg Close $28.61 Range $25.58 - $30.29