OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,276,769 Value ($000) $116,454 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 1,228,739 Value ($000) $132,470 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 1,230,568 Value ($000) $110,911 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 79,651 Value ($000) $114,106 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 78,695 Value ($000) $93,317 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 78,703 Value ($000) $90,634 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 77,340 Value ($000) $81,676 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 65,217 Value ($000) $73,622 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 40,062 Value ($000) $38,062 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 8,058 Value ($000) $7,324 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 3,662 Value ($000) $3,498 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 2,792 Value ($000) $2,370 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 2,864 Value ($000) $2,417 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 2,762 Value ($000) $1,943 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 2,300 Value ($000) $1,453 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 2,127 Value ($000) $1,457 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 2,333 Value ($000) $1,648 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 2,389 Value ($000) $1,460 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 2,570 Value ($000) $1,455 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 3,375 Value ($000) $1,712 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 4,103 Value ($000) $1,857 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 4,138 Value ($000) $1,908 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 5,613 Value ($000) $2,367 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 1,340 Value ($000) $403 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 1,578 Value ($000) $692 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 1,578 Value ($000) $629 Avg Close $25.83 Range $23.99 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,276,769	$116,454	$97.70	$90.18 - $107.96
Q3 2025	1,228,739	$132,470	$100.52	$88.91 - $108.72
Q2 2025	1,230,568	$110,911	$91.18	$86.79 - $97.22
Q1 2025	79,651	$114,106	$86.99	$78.83 - $96.67
Q4 2024	78,695	$93,317	$80.63	$75.93 - $85.60
Q3 2024	78,703	$90,634	$73.46	$67.24 - $77.65
Q2 2024	77,340	$81,676	$69.13	$63.17 - $76.62
Q1 2024	65,217	$73,622	$69.94	$60.97 - $77.94
Q4 2023	40,062	$38,062	$63.20	$57.34 - $67.06
Q3 2023	8,058	$7,324	$62.73	$60.35 - $65.05
Q2 2023	3,662	$3,498	$61.07	$56.75 - $64.31
Q1 2023	2,792	$2,370	$54.79	$51.15 - $58.26
Q4 2022	2,864	$2,417	$53.77	$47.05 - $58.06
Q3 2022	2,762	$1,943	$46.63	$41.66 - $50.06
Q2 2022	2,300	$1,453	$43.02	$37.53 - $49.91
Q1 2022	2,127	$1,457	$44.67	$41.39 - $47.25
Q4 2021	2,333	$1,648	$43.28	$39.61 - $47.39
Q3 2021	2,389	$1,460	$40.03	$37.76 - $41.96
Q2 2021	2,570	$1,455	$35.87	$33.61 - $37.96
Q1 2021	3,375	$1,712	$30.98	$28.27 - $34.15
Q4 2020	4,103	$1,857	$30.19	$28.75 - $31.69
Q3 2020	4,138	$1,908	$30.39	$27.53 - $32.53
Q2 2020	5,613	$2,367	$26.14	$18.91 - $28.96
Q1 2020	1,340	$403	$25.56	$16.77 - $29.79
Q4 2019	1,578	$692	$28.61	$25.58 - $30.29
Q3 2019	1,578	$629	$25.83	$23.99 - $27.28