OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,418 Value ($000) $403 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 4,028 Value ($000) $434 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,563 Value ($000) $321 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 471 Value ($000) $675 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 223 Value ($000) $264 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 189 Value ($000) $218 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 221 Value ($000) $233 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 225 Value ($000) $254 Avg Close $69.94 Range $60.97 - $77.94
Q4 2019
Shares 3,797 Value ($000) $1,664 Avg Close $28.61 Range $25.58 - $30.29