OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,253 Value ($000) $2,577 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 27,457 Value ($000) $2,960 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 27,746 Value ($000) $2,501 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,892 Value ($000) $2,710 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,861 Value ($000) $2,207 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,898 Value ($000) $2,186 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,075 Value ($000) $2,191 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,291 Value ($000) $1,457 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,292 Value ($000) $1,228 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,267 Value ($000) $1,152 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,517 Value ($000) $1,449 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,542 Value ($000) $1,309 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,558 Value ($000) $1,315 Avg Close $53.77 Range $47.05 - $58.06