OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,415 Value ($000) $859 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 4,635 Value ($000) $500 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,771 Value ($000) $250 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 212 Value ($000) $304 Avg Close $86.99 Range $78.83 - $96.67
Q3 2022
Shares 37 Value ($000) $26 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 37 Value ($000) $23 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 32 Value ($000) $22 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 24 Value ($000) $17 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 24 Value ($000) $14 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 29 Value ($000) $16 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 24 Value ($000) $12 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 24 Value ($000) $11 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 24 Value ($000) $11 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 28 Value ($000) $12 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 31 Value ($000) $9,333 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 117 Value ($000) $51,276 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 45 Value ($000) $17,932 Avg Close $25.83 Range $23.99 - $27.28