OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,670 Value ($000) $4,348 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 43,199 Value ($000) $5 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 35,415 Value ($000) $3 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,379 Value ($000) $3 Avg Close $86.99 Range $78.83 - $96.67
Q3 2024
Shares 1,074 Value ($000) $1 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,204 Value ($000) $1 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 784 Value ($000) $1 Avg Close $69.94 Range $60.97 - $77.94
Q3 2023
Shares 1,022 Value ($000) $1 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,102 Value ($000) $1 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 602 Value ($000) $1 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 602 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,702 Value ($000) $1,198 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,702 Value ($000) $1,075 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2,102 Value ($000) $1,440 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2,102 Value ($000) $1,485 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 802 Value ($000) $490 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 802 Value ($000) $454 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 602 Value ($000) $305 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 602 Value ($000) $273 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 602 Value ($000) $278 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 502 Value ($000) $211 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,102 Value ($000) $332 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,220 Value ($000) $535 Avg Close $28.61 Range $25.58 - $30.29