OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Hyperion Capital Advisors LP's Holding History (CIK: 0001794499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 220 Value ($000) $261 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 220 Value ($000) $253 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 220 Value ($000) $232 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 220 Value ($000) $248 Avg Close $69.94 Range $60.97 - $77.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	220	$261	$80.63	$75.93 - $85.60
Q3 2024	220	$253	$73.46	$67.24 - $77.65
Q2 2024	220	$232	$69.13	$63.17 - $76.62
Q1 2024	220	$248	$69.94	$60.97 - $77.94