OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,145 Value ($000) $1,381 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 15,947 Value ($000) $1,719 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 15,097 Value ($000) $1,361 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 971 Value ($000) $1,391 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 894 Value ($000) $1,060 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 809 Value ($000) $932 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 710 Value ($000) $750 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 945 Value ($000) $1,067 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 903 Value ($000) $858 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 971 Value ($000) $883 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 914 Value ($000) $873 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 893 Value ($000) $758 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 766 Value ($000) $647 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 630 Value ($000) $443 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 469 Value ($000) $296 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 504 Value ($000) $345 Avg Close $44.67 Range $41.39 - $47.25
Q4 2020
Shares 10 Value ($000) $5 Avg Close $30.19 Range $28.75 - $31.69