OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,154 Value ($000) $105 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 1,197 Value ($000) $129 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 958 Value ($000) $86 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 63 Value ($000) $90 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 80 Value ($000) $95 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,154	$105	$97.70	$90.18 - $107.96
Q3 2025	1,197	$129	$100.52	$88.91 - $108.72
Q2 2025	958	$86	$91.18	$86.79 - $97.22
Q1 2025	63	$90	$86.99	$78.83 - $96.67
Q4 2024	80	$95	$80.63	$75.93 - $85.60