OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,900 Value ($000) $538 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 5,796 Value ($000) $625 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 5,757 Value ($000) $519 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 254 Value ($000) $364 Avg Close $86.99 Range $78.83 - $96.67

Q4 2019

Shares 141 Value ($000) $61 Avg Close $28.61 Range $25.58 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,900	$538	$97.70	$90.18 - $107.96
Q3 2025	5,796	$625	$100.52	$88.91 - $108.72
Q2 2025	5,757	$519	$91.18	$86.79 - $97.22
Q1 2025	254	$364	$86.99	$78.83 - $96.67
Q4 2019	141	$61	$28.61	$25.58 - $30.29