OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 254 Value ($000) $241 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 224 Value ($000) $204 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 623 Value ($000) $595 Avg Close $61.07 Range $56.75 - $64.31

Q4 2022

Shares 54 Value ($000) $46 Avg Close $53.77 Range $47.05 - $58.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	254	$241	$63.20	$57.34 - $67.06
Q3 2023	224	$204	$62.73	$60.35 - $65.05
Q2 2023	623	$595	$61.07	$56.75 - $64.31
Q4 2022	54	$46	$53.77	$47.05 - $58.06