OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6 Value ($000) $6 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 6 Value ($000) $5 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 6 Value ($000) $5 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 6 Value ($000) $4 Avg Close $46.63 Range $41.66 - $50.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6	$6	$61.07	$56.75 - $64.31
Q1 2023	6	$5	$54.79	$51.15 - $58.26
Q4 2022	6	$5	$53.77	$47.05 - $58.06
Q3 2022	6	$4	$46.63	$41.66 - $50.06