OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 25 Value ($000) $15 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 25 Value ($000) $14 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 25 Value ($000) $13 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2 Value ($000) $1 Avg Close $30.19 Range $28.75 - $31.69