OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6 Value ($000) $0 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 6 Value ($000) $0 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 6 Value ($000) $0 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 6 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 6 Value ($000) $4 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 6 Value ($000) $4 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 6 Value ($000) $4 Avg Close $44.67 Range $41.39 - $47.25