OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,703 Value ($000) $1,341 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 15,103 Value ($000) $1,628 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 11,914 Value ($000) $1,074 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 649 Value ($000) $929 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 346 Value ($000) $410 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 378 Value ($000) $435 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 372 Value ($000) $393 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 306 Value ($000) $345 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 295 Value ($000) $280 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 303 Value ($000) $275 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 229 Value ($000) $219 Avg Close $61.07 Range $56.75 - $64.31
Q3 2021
Shares 260 Value ($000) $158 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 121 Value ($000) $68 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 37 Value ($000) $18 Avg Close $30.98 Range $28.27 - $34.15
Q1 2020
Shares 61 Value ($000) $18,364 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 85 Value ($000) $33,371 Avg Close $28.61 Range $25.58 - $30.29