OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,071 Value ($000) $13,141 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 140,015 Value ($000) $15,095 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 137,561 Value ($000) $12,398 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 8,962 Value ($000) $12,839 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 8,538 Value ($000) $10,124 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 8,281 Value ($000) $9,536 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 7,871 Value ($000) $8,312 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 7,584 Value ($000) $8,561 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 7,053 Value ($000) $6,701 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 6,908 Value ($000) $6,278 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 6,473 Value ($000) $6,184 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 6,390 Value ($000) $5,425 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 6,406 Value ($000) $5,407 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 6,684 Value ($000) $4,701 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 6,962 Value ($000) $4,398 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 6,989 Value ($000) $4,787 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 7,046 Value ($000) $4,904 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 6,324 Value ($000) $3,864 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 6,013 Value ($000) $3,405 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 5,928 Value ($000) $3,007 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 6,020 Value ($000) $2,724 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 5,377 Value ($000) $2,479 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 3,915 Value ($000) $1,650 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,421 Value ($000) $1,030 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 3,518 Value ($000) $1,552 Avg Close $28.61 Range $25.58 - $30.29