OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,936 Value ($000) $268 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,194 Value ($000) $323 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,586 Value ($000) $323 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 267 Value ($000) $382 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 275 Value ($000) $326 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 264 Value ($000) $304 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 264 Value ($000) $279 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,570 Value ($000) $1,772 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 271 Value ($000) $257 Avg Close $63.20 Range $57.34 - $67.06
Q3 2022
Shares 288 Value ($000) $203 Avg Close $46.63 Range $41.66 - $50.06