OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,026 Value ($000) $641 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 6,900 Value ($000) $744 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 6,517 Value ($000) $587 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 398 Value ($000) $571 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 410 Value ($000) $486 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 357 Value ($000) $411 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 357 Value ($000) $377 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 354 Value ($000) $400 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 362 Value ($000) $344 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 363 Value ($000) $330 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 346 Value ($000) $331 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 292 Value ($000) $248 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 291 Value ($000) $246 Avg Close $53.77 Range $47.05 - $58.06
Q4 2021
Shares 283 Value ($000) $200 Avg Close $43.28 Range $39.61 - $47.39