OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,885 Value ($000) $1,996 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 21,331 Value ($000) $2,300 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 21,465 Value ($000) $1,935 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,446 Value ($000) $2,072 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,444 Value ($000) $1,712 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,374 Value ($000) $1,582 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,323 Value ($000) $1,397 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 582 Value ($000) $657 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 317 Value ($000) $301 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 317 Value ($000) $288 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 342 Value ($000) $327 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 447 Value ($000) $379 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 452 Value ($000) $382 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 452 Value ($000) $318 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 452 Value ($000) $286 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 462 Value ($000) $316 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 482 Value ($000) $340 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 482 Value ($000) $295 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 482 Value ($000) $273 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 482 Value ($000) $244 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 482 Value ($000) $218 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 482 Value ($000) $222 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 482 Value ($000) $203 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 482 Value ($000) $211 Avg Close $28.61 Range $25.58 - $30.29