OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,441 Value ($000) $1,682 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 17,744 Value ($000) $1,913 Avg Close $100.52 Range $88.91 - $108.72

Q2 2024

Shares 54 Value ($000) $57 Avg Close $69.13 Range $63.17 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,441	$1,682	$97.70	$90.18 - $107.96
Q3 2025	17,744	$1,913	$100.52	$88.91 - $108.72
Q2 2024	54	$57	$69.13	$63.17 - $76.62