OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Apeiron RIA LLC's Holding History (CIK: 0001801846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,170 Value ($000) $213 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,250 Value ($000) $231 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,250 Value ($000) $203 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 150 Value ($000) $215 Avg Close $86.99 Range $78.83 - $96.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,170	$213	$97.70	$90.18 - $107.96
Q3 2025	2,250	$231	$100.52	$88.91 - $108.72
Q2 2025	2,250	$203	$91.18	$86.79 - $97.22
Q1 2025	150	$215	$86.99	$78.83 - $96.67