OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,873 Value ($000) $171 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,873 Value ($000) $202 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,846 Value ($000) $166 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 123 Value ($000) $176 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 116 Value ($000) $138 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 103 Value ($000) $119 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 102 Value ($000) $108 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 103 Value ($000) $116 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 102 Value ($000) $97 Avg Close $63.20 Range $57.34 - $67.06
Q2 2023
Shares 114 Value ($000) $109 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 102 Value ($000) $87 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 93 Value ($000) $78 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 90 Value ($000) $63 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 85 Value ($000) $54 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 110 Value ($000) $75 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 70 Value ($000) $49 Avg Close $43.28 Range $39.61 - $47.39
Q2 2021
Shares 70 Value ($000) $40 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 35 Value ($000) $18 Avg Close $30.98 Range $28.27 - $34.15