OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,812 Value ($000) $1,077 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 11,791 Value ($000) $1,271 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 11,541 Value ($000) $1,040 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 678 Value ($000) $971 Avg Close $86.99 Range $78.83 - $96.67
Q1 2023
Shares 697 Value ($000) $592 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 752 Value ($000) $635 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 734 Value ($000) $516 Avg Close $46.63 Range $41.66 - $50.06