OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885 Value ($000) $81 Avg Close $97.70 Range $90.18 - $107.96
Q3 2024
Shares 203 Value ($000) $234 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 206 Value ($000) $218 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 206 Value ($000) $233 Avg Close $69.94 Range $60.97 - $77.94
Q2 2023
Shares 215 Value ($000) $205 Avg Close $61.07 Range $56.75 - $64.31
Q3 2022
Shares 1,814 Value ($000) $1,276 Avg Close $46.63 Range $41.66 - $50.06
Q1 2022
Shares 3,069 Value ($000) $2,102 Avg Close $44.67 Range $41.39 - $47.25
Q3 2021
Shares 3,201 Value ($000) $1,956 Avg Close $40.03 Range $37.76 - $41.96
Q1 2021
Shares 2,933 Value ($000) $1,573 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,565 Value ($000) $1,161 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 2,185 Value ($000) $998 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 2,398 Value ($000) $1,157 Avg Close $26.14 Range $18.91 - $28.96