OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,373 Value ($000) $5,598 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 65,287 Value ($000) $7,039 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 63,726 Value ($000) $5,744 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 3,928 Value ($000) $5,626 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 2,205 Value ($000) $2,615 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,373	$5,598	$97.70	$90.18 - $107.96
Q3 2025	65,287	$7,039	$100.52	$88.91 - $108.72
Q2 2025	63,726	$5,744	$91.18	$86.79 - $97.22
Q1 2025	3,928	$5,626	$86.99	$78.83 - $96.67
Q4 2024	2,205	$2,615	$80.63	$75.93 - $85.60