OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Verde Capital Management's Holding History (CIK: 0001802891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,593 Value ($000) $3,338 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 36,400 Value ($000) $3,924 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 41,983 Value ($000) $3,784 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 2,585 Value ($000) $3,703 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 2,007 Value ($000) $2,380 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 1,002 Value ($000) $1,154 Avg Close $73.46 Range $67.24 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,593	$3,338	$97.70	$90.18 - $107.96
Q3 2025	36,400	$3,924	$100.52	$88.91 - $108.72
Q2 2025	41,983	$3,784	$91.18	$86.79 - $97.22
Q1 2025	2,585	$3,703	$86.99	$78.83 - $96.67
Q4 2024	2,007	$2,380	$80.63	$75.93 - $85.60
Q3 2024	1,002	$1,154	$73.46	$67.24 - $77.65