OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NWK Group, Inc.'s Holding History (CIK: 0001803054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 22 Value ($000) $11 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 22 Value ($000) $10 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 22 Value ($000) $10 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 22 Value ($000) $9 Avg Close $26.14 Range $18.91 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	22	$11	$30.98	$28.27 - $34.15
Q4 2020	22	$10	$30.19	$28.75 - $31.69
Q3 2020	22	$10	$30.39	$27.53 - $32.53
Q2 2020	22	$9	$26.14	$18.91 - $28.96