OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,790 Value ($000) $254 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,000 Value ($000) $323 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 7,035 Value ($000) $634 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 489 Value ($000) $701 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 500 Value ($000) $593 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 500 Value ($000) $576 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 543 Value ($000) $573 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 544 Value ($000) $614 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 548 Value ($000) $521 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 526 Value ($000) $498 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 548 Value ($000) $524 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 898 Value ($000) $762 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 895 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 879 Value ($000) $619 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 879 Value ($000) $556 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 879 Value ($000) $583 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 934 Value ($000) $660 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 876 Value ($000) $536 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 849 Value ($000) $480 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 849 Value ($000) $416 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 870 Value ($000) $394 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 830 Value ($000) $382 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 845 Value ($000) $356 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 664 Value ($000) $303 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 664 Value ($000) $303 Avg Close $28.61 Range $25.58 - $30.29