OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MATTERN CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001803227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,935 Value ($000) $633 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 6,630 Value ($000) $715 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 5,961 Value ($000) $537 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 355 Value ($000) $509 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 333 Value ($000) $395 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 320 Value ($000) $369 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 267 Value ($000) $282 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 197 Value ($000) $222 Avg Close $69.94 Range $60.97 - $77.94