OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,778 Value ($000) $1,622 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 17,621 Value ($000) $1,900 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 16,987 Value ($000) $1,531 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,086 Value ($000) $1,556 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,032 Value ($000) $1,224 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,019 Value ($000) $1,173 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 925 Value ($000) $977 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 781 Value ($000) $882 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 762 Value ($000) $724 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 789 Value ($000) $717 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 772 Value ($000) $737 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 766 Value ($000) $650 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,213 Value ($000) $1,024 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,102 Value ($000) $775 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,105 Value ($000) $698 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,122 Value ($000) $749 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,089 Value ($000) $769 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,034 Value ($000) $632 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 863 Value ($000) $489 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 857 Value ($000) $435 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 843 Value ($000) $382 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 821 Value ($000) $379 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 989 Value ($000) $417 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 2,009 Value ($000) $605 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 2,016 Value ($000) $884 Avg Close $28.61 Range $25.58 - $30.29