OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 125 Value ($000) $106 Avg Close $53.77 Range $47.05 - $58.06

Q2 2021

Shares 600 Value ($000) $340 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 600 Value ($000) $304 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 475 Value ($000) $215 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 475 Value ($000) $219 Avg Close $30.39 Range $27.53 - $32.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	125	$106	$53.77	$47.05 - $58.06
Q2 2021	600	$340	$35.87	$33.61 - $37.96
Q1 2021	600	$304	$30.98	$28.27 - $34.15
Q4 2020	475	$215	$30.19	$28.75 - $31.69
Q3 2020	475	$219	$30.39	$27.53 - $32.53