OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,939 Value ($000) $2,698 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 3,939 Value ($000) $2,782 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 3,939 Value ($000) $2,407 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 3,939 Value ($000) $2,230 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,939 Value ($000) $1,998 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,939 Value ($000) $1,783 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 3,939 Value ($000) $1,816 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 3,939 Value ($000) $1,660 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,939 Value ($000) $1,185 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 3,939 Value ($000) $1,726 Avg Close $28.61 Range $25.58 - $30.29